Ticker Lookup
StockNess Mobile
Register
Login
|
|
|
| Stock | Buy | Sell | Last | Change |  BHP | 3757 | 3758 | 3758 |  16 | | CBA | 5100 | 5102 | 5100 | | | DJS | 237 | 238 | 238 | | | NWS | 1844 | 1845 | 1845 |  38 | | IAG | 286 | 287 | 286.5 | 6.5 | | QAN | 159.5 | 160 | 160 | 0.5 | | MQG | 2546 | 2549 | 2549 | 8 | | OST | 78 | 78.5 | 78 | 5.5 | | WBC | 2120 | 2121 | 2120 | 10 | | TLS | 332 | 333 | 332 | 2 | | WOW | 2473 | 2474 | 2474 | 17 |  TEL | 209.5 | 210.5 | 209.5 | 3.5 | | FBU | 654 | 655 | 654 | 14 |
Stock information delayed 20 minutes
|
| ASX |
| 635599 trades by 3:58 pm |
Index |
Last |
Change |
% |
 |
 |
 |
ASX 200 |
4280.70 |
9.4 |
0.2% |
| All Ordinaries |
4341.00 |
11.9 |
0.3% |
| 789 |
29288 |
629 |
ASX 100 |
3492.50 |
5.6 |
0.2% |
| 2.6% |
95.4% |
2% |
ASX 20 |
2579.50 |
5 |
0.2% |
|
 |
| NZX |
| 2168 trades by 5:34 pm |
Index |
Last |
Change |
% |
|
|
|
NZSX 50 |
3294.64 |
13 |
0.4% |
| NZSX 10 |
848.52 |
1.2 |
0.1% |
| 57 |
1006 |
42 |
NZSX SCI |
7349.74 |
27 |
0.4% |
| 5.2% |
91% |
3.8% |
NZSX ALL |
740.42 |
2.2 |
0.3% |
|
 |
|
