Ticker Lookup
StockNess Mobile
Register
Login
|
|
|
| Stock | Buy | Sell | Mkt Price | Change |  BHP | 3478 | 3480 | 3479 |  38 | | CBA | 7348 | 7358 | 7349 | 28 | | DJS | 280 | 281 | 280 | 4 | | NWS | 3389 | 3399 | 3398 |  2 | | IAG | 571 | 573 | 571 | 7 | | QAN | 164.5 | 165 | 164.5 | | | MQG | 4562 | 4567 | 4564 | 109 | | ARI | 89.5 | 90 | 90 | 1.5 | | WBC | 3179 | 3181 | 3179 | 44 | | TLS | 509 | 510 | 510 | 2 | | WOW | 3441 | 3445 | 3443 | 3 |  TEL | 241.5 | 242 | 241.5 | 3.5 | | FBU | 828 | 829 | 828 | 16 |
Stock information delayed 20 minutes
|
| ASX |
| 751921 trades by 4:40 pm |
Index |
Last |
Change |
% |
 |
 |
 |
ASX 200 |
5209.00 |
28.2 |
0.5% |
| All Ordinaries |
5185.40 |
25.6 |
0.5% |
| 693 |
34023 |
736 |
ASX 100 |
4320.00 |
25 |
0.6% |
| 2% |
96% |
2.1% |
ASX 20 |
3264.80 |
20.1 |
0.6% |
|
 |
| NZX |
| 6501 trades by 6:00 pm |
Index |
Last |
Change |
% |
|
|
|
NZSX 50 |
4598.65 |
0.8 |
|
| NZSX 10 |
1081.81 |
0.1 |
|
| 63 |
1077 |
59 |
NZSX SCI |
9941.62 |
|
|
| 5.3% |
89.8% |
4.9% |
NZSX ALL |
982.15 |
0.3 |
|
|
 |
|
