Home   Watchlist
ASX News   NZX News

Ticker Lookup

Register

Login

RBC Rubicon Limited Ordinary Shares
Buy
22.5
Mkt Price
23
  1.5  7%
4:59 pm
High
23
Open
22
Volume
855,832
23
Sell
Low
22
Prev. Close
21.5
Turnover
$194,126
9:35 amTRANSACT: RBC: Rubicon makes US$12.5 million share placement
9:33 amTRANSACT: RBC: Rubicon acquires US-based ArborGen Inc
 Trade No.TimePriceVolumeValueConditions
1434:59:44 pm2315,000$3,450 
2424:43:21 pm2310,000$2,300 
3412:01:35 pm2311,312$2,602 
4401:13:16 pm23917$211 
5391:06:36 pm2339,083$8,989 
63812:39:45 pm2317,917$4,121 
73712:39:45 pm232,083$479 
83612:24:30 pm2310,000$2,300 
93511:55:01 am2310,000$2,300 
103411:52:40 am2314,917$3,431 

   QUOTE
   TRADES
   CHART
   NEWS
  2017
  2016
  2015
  2014
  2013
  2012
  2011
  2010
  2009
  2008
  2007
  2006
  2005
  2004
  2003
  2002
  2001
  2000
  1999
  1998
   WATCHLIST
  ADD TO
WATCHLIST



RBC      
         
         


Feedback Disclaimer Advertising Info
All content copyright Iguana2